2026-01-20 20:10:23 | 开盘
|
伦敦金
|
4,730.75
|
4,731.10
|
4,737.31
4,659.53
|
|
伦敦铂
|
2,412.40
|
2,422.90
|
2,416.18
2,308.10
|
|
伦敦银
|
95.59
|
95.64
|
95.86
92.57
|
|
白 银
|
22.65
|
22.75
|
22.86
22.18
|
|
白银T+D
|
23,501.00
|
23,510.00
|
23,598.00
23,500.00
|
|
美元
|
6.95
|
6.95
|
6.96
6.95
|
|
美白银
|
95.50
|
95.52
|
95.78
92.42
|
|
美铂金
|
2,420.80
|
2,421.70
|
2,423.70
2,312.70
|
|
美黄金
|
4,736.20
|
4,736.50
|
4,742.90
4,665.40
|
|
铂 金
|
537.10
|
538.60
|
539.30
518.00
|
|
黄金9999
|
1,058.50
|
1,065.00
|
1,059.00
1,058.51
|
|
黄 金
|
1,055.00
|
1,057.00
|
1,058.88
1,041.86
|
|
黄金T+D
|
1,058.00
|
1,058.08
|
1,058.95
1,057.50
|